Meritage Homes - Preço Das Ações

Preço das Ações
172.68
Mudança Diária
-1.90 -1.09%
Mensal
11.63%
Anual
47.12%
Q2 Previsão
186.31
Preço Chg Dia Ano Data
Armstrong World Industries 115.24 0.36 0.31% 80.91% 2024-05-23
Beacon Roofing Supply 94.83 -0.65 -0.68% 44.40% 2024-05-23
Century Communities 82.69 -1.99 -2.35% 28.18% 2024-05-23
Cavco Industries 354.47 0.75 0.21% 27.73% 2024-05-23
DR Horton 142.77 -1.66 -1.15% 34.13% 2024-05-23
Fortune Brands Innovations 69.96 -0.92 -1.30% 11.29% 2024-05-23
Forestar 33.11 -0.41 -1.22% 68.50% 2024-05-23
Garmin 162.61 0.61 0.38% 58.32% 2024-05-23
Helen Of Troy 103.54 -2.35 -2.22% 4.90% 2024-05-23
Installed Building Products 209.06 1.81 0.87% 94.73% 2024-05-23
Kb Home 69.10 -0.67 -0.96% 58.49% 2024-05-23
Leggett & Platt 10.74 -0.44 -3.91% -66.84% 2024-05-23
Lennar 154.42 -1.22 -0.78% 43.11% 2024-05-23
LGI Homes 94.62 -2.88 -2.95% -17.86% 2024-05-23
Masco 68.77 -0.37 -0.53% 36.76% 2024-05-23
Mohawk Industries 115.79 -1.48 -1.26% 23.00% 2024-05-23
M Fi Homes 122.78 -1.01 -0.81% 76.53% 2024-05-23
Meritage Homes 172.68 -1.90 -1.09% 47.12% 2024-05-23
NVR 7,389.24 -46.56 -0.63% 32.29% 2024-05-23
Owens Corning 176.59 -0.92 -0.52% 63.18% 2024-05-23
PulteGroup 112.72 -1.20 -1.05% 71.41% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Taylor Morrison Home 56.95 -0.54 -0.94% 33.03% 2024-05-23
Toll Brothers 119.57 0.37 0.31% 83.70% 2024-05-23
Tri Pointe Homes 37.88 -0.35 -0.92% 31.25% 2024-05-23
Tempur Sealy International 49.48 -1.50 -2.94% 32.83% 2024-05-23
Whirlpool 86.48 -2.08 -2.35% -34.84% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23